HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8990.8 | 4.34% | 2.07% | 17.58% | 1.22% |
| XAO | ALL ORDINARIES | 9184.7 | 3.91% | 0.51% | 16.95% | 0.02% |
| XSO | S&P/ASX SMLL ORD | 3471.1 | 1.29% | 11.60% | 18.91% | 8.93% |
| XNJ | S&P/ASX 200IND G | 8003.9 | 0.09% | 6.12% | 4.70% | 7.18% |
| XMJ | S&P/ASX 200 MATL | 23821.2 | 7.85% | 6.08% | 55.56% | 23.84% |
| XMM | S&P/ASX 300 MTLS | 8275.5 | 8.05% | 7.08% | 62.95% | 25.81% |
| XEJ | S&P/ASX 200 EGY | 11136.8 | 6.26% | 31.77% | 63.82% | 37.23% |
| XFJ | S&P/ASX 200 FIN | 10063.7 | 4.87% | 9.29% | 23.82% | 4.87% |
| XGD | SP/ASX ALLORDGLD | 18346.4 | 2.64% | 7.03% | 52.82% | 9.91% |
| XHJ | S&P/ASX 200 HLTH | 28027.9 | 0.49% | 17.55% | 27.51% | 26.81% |
| XUJ | S&P/ASX 200 UTIL | 10472.2 | 7.59% | 13.00% | 18.66% | 5.95% |
| XTJ | S&P/ASX 200 CS | 1731.0 | 2.74% | 0.24% | 2.38% | 5.51% |